Ast Spacemobile Inc (ASTS)

USD 61.44

(6.7%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 6.38 6.77 6.27 6.67 614.8 Thousand
17 Feb, 2022 6.8 6.98 6.33 6.38 668.5 Thousand
16 Feb, 2022 6.62 6.87 6.27 6.87 768 Thousand
15 Feb, 2022 6.15 6.84 6.12 6.6 1.32 Million
14 Feb, 2022 5.64 6.16 5.63 5.93 623.4 Thousand
11 Feb, 2022 5.97 6.03 5.6 5.73 434.5 Thousand
10 Feb, 2022 6.15 6.4 5.86 5.89 1.38 Million
09 Feb, 2022 5.77 6.29 5.73 6.25 788 Thousand
08 Feb, 2022 5.74 5.74 5.5 5.63 734.3 Thousand
07 Feb, 2022 5.77 5.98 5.51 5.73 726.9 Thousand