Ast Spacemobile Inc (ASTS)
USD 61.44
(6.7%)
USD 61.44
(6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 6.83 | 6.99 | 6.29 | 6.3 | 766 Thousand |
| 04 Mar, 2022 | 7.02 | 7.07 | 6.63 | 6.83 | 518.4 Thousand |
| 03 Mar, 2022 | 7.28 | 7.29 | 6.84 | 7.06 | 492.5 Thousand |
| 02 Mar, 2022 | 7.18 | 7.25 | 6.94 | 7.05 | 382 Thousand |
| 01 Mar, 2022 | 7.1 | 7.37 | 7.03 | 7.1 | 521.7 Thousand |
| 28 Feb, 2022 | 6.96 | 7.3 | 6.88 | 7.08 | 798.1 Thousand |
| 25 Feb, 2022 | 6.8 | 7.27 | 6.45 | 6.96 | 766.6 Thousand |
| 24 Feb, 2022 | 5.87 | 6.89 | 5.82 | 6.8 | 763.9 Thousand |
| 23 Feb, 2022 | 6.46 | 6.65 | 6.03 | 6.32 | 766.8 Thousand |
| 22 Feb, 2022 | 6.47 | 6.57 | 6.25 | 6.3 | 751.7 Thousand |
ASUR
ASUUF
ASYS
ASTI
ASTL
ASTLW