Ast Spacemobile Inc (ASTS)

USD 61.44

(6.7%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 10.71 11.13 10.41 10.46 693.2 Thousand
01 Apr, 2022 10.08 10.64 9.81 10.59 804.7 Thousand
31 Mar, 2022 10.23 10.62 9.91 9.98 851.2 Thousand
30 Mar, 2022 10.95 11.14 10.2 10.3 759.4 Thousand
29 Mar, 2022 10.9 11.35 10.8 10.96 870.6 Thousand
28 Mar, 2022 10.52 11.13 10.24 10.73 1.03 Million
25 Mar, 2022 10.49 10.66 10.08 10.35 590.6 Thousand
24 Mar, 2022 10.01 10.71 10.01 10.48 982.9 Thousand
23 Mar, 2022 10.18 10.33 9.75 9.8 1.15 Million
22 Mar, 2022 9.8 10.55 9.76 10.22 1.35 Million