Ast Spacemobile Inc (ASTS)

USD 61.44

(6.7%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 8.32 8.54 8.01 8.24 1.26 Million
18 Apr, 2022 9.08 9.13 7.97 8.15 1.37 Million
14 Apr, 2022 9.63 9.75 9.13 9.15 576.3 Thousand
13 Apr, 2022 9.73 9.97 9.56 9.71 269.1 Thousand
12 Apr, 2022 10.15 10.24 9.52 9.74 509.4 Thousand
11 Apr, 2022 9.91 10.24 9.76 9.92 332.8 Thousand
08 Apr, 2022 10.19 10.4 9.88 10.02 539.8 Thousand
07 Apr, 2022 10.37 10.56 9.95 10.29 438.8 Thousand
06 Apr, 2022 10.04 10.46 9.56 10.43 1.08 Million
05 Apr, 2022 10.41 10.75 10.14 10.28 736.6 Thousand