Ast Spacemobile Inc (ASTS)
USD 61.44
(6.7%)
USD 61.44
(6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 8.5 | 8.87 | 7.9 | 8.51 | 2.48 Million |
| 02 May, 2022 | 7.49 | 8.14 | 7.44 | 7.96 | 1.11 Million |
| 29 Apr, 2022 | 7.77 | 8.1 | 7.5 | 7.53 | 594.2 Thousand |
| 28 Apr, 2022 | 7.56 | 8.06 | 6.93 | 7.9 | 1.26 Million |
| 27 Apr, 2022 | 7.32 | 7.63 | 7.1 | 7.18 | 707.5 Thousand |
| 26 Apr, 2022 | 7.73 | 7.79 | 7.27 | 7.31 | 877.1 Thousand |
| 25 Apr, 2022 | 7.44 | 7.86 | 7.33 | 7.73 | 716.4 Thousand |
| 22 Apr, 2022 | 7.74 | 7.98 | 7.19 | 7.42 | 835 Thousand |
| 21 Apr, 2022 | 8.18 | 8.2 | 7.67 | 7.82 | 689.6 Thousand |
| 20 Apr, 2022 | 8.33 | 8.33 | 7.92 | 8.08 | 690.2 Thousand |
ASUR
ASUUF
ASYS
ASTI
ASTL
ASTLW