Ast Spacemobile Inc (ASTS)
USD 61.44
(6.7%)
USD 61.44
(6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 8.55 | 8.91 | 8.16 | 8.27 | 733.1 Thousand |
| 31 May, 2022 | 8.16 | 8.64 | 8.08 | 8.32 | 631.7 Thousand |
| 27 May, 2022 | 7.6 | 8.35 | 7.6 | 8.27 | 990.4 Thousand |
| 26 May, 2022 | 7.33 | 7.89 | 7.28 | 7.57 | 808 Thousand |
| 25 May, 2022 | 7.1 | 7.43 | 7.05 | 7.33 | 625.6 Thousand |
| 24 May, 2022 | 7.65 | 7.72 | 7.03 | 7.13 | 727.5 Thousand |
| 23 May, 2022 | 7.7 | 7.82 | 7.37 | 7.78 | 836.3 Thousand |
| 20 May, 2022 | 7.34 | 7.75 | 7.09 | 7.73 | 1.17 Million |
| 19 May, 2022 | 7.03 | 7.44 | 7.0 | 7.11 | 716.3 Thousand |
| 18 May, 2022 | 7.44 | 7.79 | 7.11 | 7.28 | 584.1 Thousand |
ASUR
ASUUF
ASYS
ASTI
ASTL
ASTLW