Ast Spacemobile Inc (ASTS)

USD 61.44

(6.7%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 6.18 6.44 6.11 6.34 950.5 Thousand
14 Jun, 2022 6.63 6.69 6.1 6.16 1.14 Million
13 Jun, 2022 6.98 7.04 6.05 6.53 1.6 Million
10 Jun, 2022 6.85 6.95 6.31 6.41 1.39 Million
09 Jun, 2022 7.4 7.45 6.89 7.1 1.05 Million
08 Jun, 2022 7.6 7.64 7.26 7.37 714.6 Thousand
07 Jun, 2022 7.6 7.8 7.42 7.69 611.3 Thousand
06 Jun, 2022 8.63 8.65 7.67 7.7 1.25 Million
03 Jun, 2022 8.66 8.8 8.41 8.48 319.3 Thousand
02 Jun, 2022 8.2 8.74 8.2 8.74 480.3 Thousand