Ast Spacemobile Inc (ASTS)

USD 61.44

(6.7%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 10.07 10.31 9.64 9.89 861.1 Thousand
18 Mar, 2022 9.29 10.21 9.29 10.04 1.64 Million
17 Mar, 2022 9.09 9.55 8.89 9.43 979.2 Thousand
16 Mar, 2022 8.5 9.4 8.36 9.2 1.6 Million
15 Mar, 2022 8.71 8.71 7.6 8.33 1.9 Million
14 Mar, 2022 9.29 9.35 8.53 8.72 1.84 Million
11 Mar, 2022 10.5 10.7 9.11 9.51 7.8 Million
10 Mar, 2022 8.87 9.76 8.66 9.58 3.83 Million
09 Mar, 2022 8.71 11.48 7.85 9.78 53.42 Million
08 Mar, 2022 6.25 6.98 6.25 6.75 760 Thousand