Algoma Steel Group Inc (ASTL)
USD 4.07
(3.04%)
USD 4.07
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 7.84 | 7.9 | 7.64 | 7.73 | 431.3 Thousand |
| 28 May, 2024 | 7.84 | 8.0 | 7.84 | 7.93 | 153.8 Thousand |
| 24 May, 2024 | 7.86 | 7.93 | 7.8 | 7.91 | 181.6 Thousand |
| 23 May, 2024 | 8.12 | 8.12 | 7.74 | 7.85 | 553.7 Thousand |
| 22 May, 2024 | 8.18 | 8.25 | 8.02 | 8.11 | 154.9 Thousand |
| 21 May, 2024 | 8.04 | 8.27 | 8.01 | 8.2 | 291 Thousand |
| 20 May, 2024 | 7.94 | 8.33 | 7.9 | 8.22 | 588.4 Thousand |
| 17 May, 2024 | 7.85 | 7.97 | 7.77 | 7.95 | 345.2 Thousand |
| 16 May, 2024 | 7.69 | 7.83 | 7.6 | 7.76 | 516.4 Thousand |
| 15 May, 2024 | 7.85 | 7.86 | 7.64 | 7.74 | 275.1 Thousand |
ASTLW
ASTS
ASUR
ASTE
ASTH
ASTI