Algoma Steel Group Inc. (ASTL)

USD 5.76

(7.87%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 10.19 10.25 10.11 10.22 574.01 Thousand
26 Dec, 2023 10.11 10.17 10.0 10.14 359.81 Thousand
22 Dec, 2023 9.74 10.1 9.73 10.05 689.71 Thousand
21 Dec, 2023 9.47 9.82 9.47 9.74 708.43 Thousand
20 Dec, 2023 9.37 9.72 9.26 9.34 1.3 Million
19 Dec, 2023 9.14 9.45 9.13 9.36 870.22 Thousand
18 Dec, 2023 9.2 9.68 9.11 9.14 2.08 Million
15 Dec, 2023 8.73 8.86 8.68 8.71 1.2 Million
14 Dec, 2023 8.53 8.81 8.53 8.76 940.23 Thousand
13 Dec, 2023 8.06 8.48 7.99 8.42 1.55 Million