Algoma Steel Group Inc (ASTL)
USD 4.07
(3.04%)
USD 4.07
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.46 | 7.58 | 7.17 | 7.23 | 474 Thousand |
| 11 Jun, 2024 | 7.33 | 7.34 | 7.25 | 7.29 | 296.8 Thousand |
| 10 Jun, 2024 | 7.43 | 7.46 | 7.36 | 7.41 | 186.1 Thousand |
| 07 Jun, 2024 | 7.49 | 7.55 | 7.4 | 7.46 | 191.1 Thousand |
| 06 Jun, 2024 | 7.42 | 7.64 | 7.41 | 7.59 | 302 Thousand |
| 05 Jun, 2024 | 7.48 | 7.54 | 7.36 | 7.46 | 188.3 Thousand |
| 04 Jun, 2024 | 7.53 | 7.53 | 7.34 | 7.42 | 428.5 Thousand |
| 03 Jun, 2024 | 7.73 | 7.73 | 7.57 | 7.64 | 572.7 Thousand |
| 31 May, 2024 | 7.83 | 7.83 | 7.57 | 7.66 | 727.8 Thousand |
| 30 May, 2024 | 7.71 | 7.81 | 7.68 | 7.77 | 178.6 Thousand |
ASTLW
ASTS
ASUR
ASTE
ASTH
ASTI