Algoma Steel Group Inc. (ASTL)

USD 5.76

(7.87%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 9.44 9.56 9.36 9.5 883 Thousand
09 Jan, 2024 9.57 9.57 9.34 9.46 604.7 Thousand
08 Jan, 2024 9.7 9.72 9.54 9.6 738.2 Thousand
05 Jan, 2024 9.52 9.76 9.51 9.7 764.73 Thousand
04 Jan, 2024 9.66 9.8 9.47 9.55 876.6 Thousand
03 Jan, 2024 9.53 9.7 9.33 9.65 1 Million
02 Jan, 2024 9.94 9.99 9.48 9.53 697.9 Thousand
29 Dec, 2023 10.06 10.14 9.94 10.03 568.84 Thousand
28 Dec, 2023 10.22 10.23 10.05 10.13 760.8 Thousand
27 Dec, 2023 10.19 10.25 10.11 10.22 574.01 Thousand