Algoma Steel Group Inc (ASTL)
USD 4.07
(3.04%)
USD 4.07
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 6.85 | 6.92 | 6.72 | 6.92 | 625.5 Thousand |
| 26 Jun, 2024 | 6.95 | 6.95 | 6.8 | 6.87 | 446.7 Thousand |
| 25 Jun, 2024 | 7.15 | 7.17 | 6.93 | 6.99 | 581.8 Thousand |
| 24 Jun, 2024 | 7.01 | 7.15 | 6.97 | 7.11 | 654.9 Thousand |
| 21 Jun, 2024 | 7.2 | 7.55 | 6.67 | 7.0 | 1.47 Million |
| 20 Jun, 2024 | 7.3 | 7.37 | 7.09 | 7.13 | 827.3 Thousand |
| 18 Jun, 2024 | 7.39 | 7.44 | 7.27 | 7.3 | 246.4 Thousand |
| 17 Jun, 2024 | 7.16 | 7.39 | 7.15 | 7.36 | 223.2 Thousand |
| 14 Jun, 2024 | 7.2 | 7.25 | 7.14 | 7.19 | 211.7 Thousand |
| 13 Jun, 2024 | 7.24 | 7.28 | 7.13 | 7.23 | 494.6 Thousand |
ASTLW
ASTS
ASUR
ASTE
ASTH
ASTI