Algoma Steel Group Inc (ASTL)
USD 4.07
(3.04%)
USD 4.07
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 7.38 | 7.46 | 7.33 | 7.35 | 182.8 Thousand |
| 11 Jul, 2024 | 7.14 | 7.38 | 7.06 | 7.34 | 298.9 Thousand |
| 10 Jul, 2024 | 7.01 | 7.09 | 6.93 | 7.04 | 200.4 Thousand |
| 09 Jul, 2024 | 7.11 | 7.11 | 6.92 | 6.97 | 282.7 Thousand |
| 08 Jul, 2024 | 6.87 | 7.13 | 6.86 | 7.11 | 314.2 Thousand |
| 05 Jul, 2024 | 7.08 | 7.08 | 6.86 | 6.91 | 225.6 Thousand |
| 03 Jul, 2024 | 6.92 | 7.12 | 6.92 | 7.08 | 253.6 Thousand |
| 02 Jul, 2024 | 6.84 | 7.02 | 6.83 | 6.92 | 393.3 Thousand |
| 01 Jul, 2024 | 6.95 | 7.02 | 6.83 | 6.93 | 415.3 Thousand |
| 28 Jun, 2024 | 6.91 | 7.04 | 6.89 | 6.96 | 301.4 Thousand |
ASTLW
ASTS
ASUR
ASTE
ASTH
ASTI