Algoma Steel Group Inc (ASTL)

USD 4.07

(3.04%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 8.91 9.15 8.74 9.06 488.1 Thousand
08 Aug, 2024 9.1 10.0 8.95 8.97 1.05 Million
07 Aug, 2024 8.84 9.11 8.81 9.01 886.7 Thousand
06 Aug, 2024 9.16 9.27 8.78 8.83 930 Thousand
05 Aug, 2024 8.87 9.28 8.76 9.14 676.7 Thousand
02 Aug, 2024 9.18 9.47 9.15 9.45 1.47 Million
01 Aug, 2024 9.0 9.82 9.0 9.47 2.06 Million
31 Jul, 2024 8.65 8.91 8.51 8.85 681.8 Thousand
30 Jul, 2024 8.53 8.61 8.46 8.56 381.3 Thousand
29 Jul, 2024 8.87 8.87 8.38 8.53 228.6 Thousand