Algoma Steel Group Inc (ASTL)
USD 4.07
(3.04%)
USD 4.07
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 10.29 | 10.65 | 10.29 | 10.57 | 929 Thousand |
| 06 Sep, 2024 | 10.12 | 10.41 | 9.96 | 10.29 | 1.86 Million |
| 05 Sep, 2024 | 10.27 | 10.29 | 10.03 | 10.14 | 514.5 Thousand |
| 04 Sep, 2024 | 10.03 | 10.38 | 9.95 | 10.21 | 695.6 Thousand |
| 03 Sep, 2024 | 10.45 | 10.5 | 10.02 | 10.11 | 1.08 Million |
| 30 Aug, 2024 | 10.46 | 10.71 | 10.41 | 10.59 | 652.5 Thousand |
| 29 Aug, 2024 | 10.05 | 10.46 | 9.99 | 10.41 | 977.5 Thousand |
| 28 Aug, 2024 | 10.03 | 10.16 | 9.84 | 9.96 | 800.5 Thousand |
| 27 Aug, 2024 | 9.92 | 10.15 | 9.86 | 10.12 | 679.8 Thousand |
| 26 Aug, 2024 | 9.81 | 10.02 | 9.81 | 9.96 | 401.2 Thousand |
ASTLW
ASTS
ASUR
ASTE
ASTH
ASTI