Algoma Steel Group Inc. (ASTL)
USD 5.76
(7.87%)
USD 5.76
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 7.9 | 8.29 | 7.9 | 8.15 | 560.34 Thousand |
| 22 Mar, 2024 | 8.02 | 8.03 | 7.89 | 7.89 | 207.2 Thousand |
| 21 Mar, 2024 | 8.06 | 8.13 | 7.98 | 8.02 | 300.2 Thousand |
| 20 Mar, 2024 | 7.74 | 8.09 | 7.74 | 8.0 | 364.1 Thousand |
| 19 Mar, 2024 | 7.57 | 7.85 | 7.57 | 7.73 | 311.01 Thousand |
| 18 Mar, 2024 | 7.77 | 7.83 | 7.63 | 7.63 | 267.3 Thousand |
| 15 Mar, 2024 | 7.62 | 7.86 | 7.62 | 7.77 | 488.01 Thousand |
| 14 Mar, 2024 | 7.87 | 7.92 | 7.59 | 7.64 | 506.5 Thousand |
| 13 Mar, 2024 | 7.79 | 7.97 | 7.79 | 7.95 | 525.1 Thousand |
| 12 Mar, 2024 | 7.73 | 7.81 | 7.64 | 7.79 | 504.3 Thousand |
NDCVF
8066
UAMM
LASR
KAR
7481