Algoma Steel Group Inc. (ASTL)
USD 5.76
(7.87%)
USD 5.76
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 8.38 | 8.43 | 8.18 | 8.31 | 806 Thousand |
| 08 Apr, 2024 | 8.27 | 8.49 | 8.26 | 8.31 | 506 Thousand |
| 05 Apr, 2024 | 8.34 | 8.39 | 8.22 | 8.23 | 254.2 Thousand |
| 04 Apr, 2024 | 8.65 | 8.75 | 8.35 | 8.38 | 325.64 Thousand |
| 03 Apr, 2024 | 8.48 | 8.81 | 8.48 | 8.62 | 395.21 Thousand |
| 02 Apr, 2024 | 8.56 | 8.6 | 8.39 | 8.48 | 271.63 Thousand |
| 01 Apr, 2024 | 8.56 | 8.84 | 8.52 | 8.63 | 550.32 Thousand |
| 28 Mar, 2024 | 8.54 | 8.65 | 8.43 | 8.49 | 354.5 Thousand |
| 27 Mar, 2024 | 8.43 | 8.49 | 8.23 | 8.43 | 422 Thousand |
| 26 Mar, 2024 | 8.18 | 8.57 | 8.18 | 8.39 | 502.11 Thousand |
NDCVF
8066
UAMM
LASR
KAR
7481