Algoma Steel Group Inc. (ASTL)
USD 5.76
(7.87%)
USD 5.76
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 7.9 | 7.96 | 7.69 | 7.76 | 559.2 Thousand |
| 03 May, 2024 | 7.77 | 7.81 | 7.71 | 7.81 | 222.04 Thousand |
| 02 May, 2024 | 7.72 | 7.75 | 7.61 | 7.69 | 110.3 Thousand |
| 01 May, 2024 | 7.67 | 7.8 | 7.61 | 7.65 | 230.14 Thousand |
| 30 Apr, 2024 | 7.82 | 7.84 | 7.65 | 7.65 | 180.14 Thousand |
| 29 Apr, 2024 | 7.9 | 7.91 | 7.8 | 7.88 | 166.14 Thousand |
| 26 Apr, 2024 | 7.84 | 7.92 | 7.74 | 7.86 | 239.9 Thousand |
| 25 Apr, 2024 | 7.6 | 7.95 | 7.52 | 7.78 | 565.6 Thousand |
| 24 Apr, 2024 | 7.84 | 7.96 | 7.65 | 7.71 | 240 Thousand |
| 23 Apr, 2024 | 7.78 | 8.06 | 7.68 | 7.88 | 431.42 Thousand |
NDCVF
8066
UAMM
LASR
KAR
7481