Algoma Steel Group Inc. (ASTL)
USD 5.76
(7.87%)
USD 5.76
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 7.53 | 7.53 | 7.34 | 7.42 | 428.54 Thousand |
| 03 Jun, 2024 | 7.73 | 7.73 | 7.57 | 7.64 | 572.72 Thousand |
| 31 May, 2024 | 7.83 | 7.83 | 7.57 | 7.66 | 727.8 Thousand |
| 30 May, 2024 | 7.71 | 7.81 | 7.68 | 7.77 | 178.6 Thousand |
| 29 May, 2024 | 7.84 | 7.9 | 7.64 | 7.73 | 431.3 Thousand |
| 28 May, 2024 | 7.84 | 8.0 | 7.84 | 7.93 | 153.8 Thousand |
| 24 May, 2024 | 7.86 | 7.93 | 7.8 | 7.91 | 181.6 Thousand |
| 23 May, 2024 | 8.12 | 8.12 | 7.74 | 7.85 | 553.7 Thousand |
| 22 May, 2024 | 8.18 | 8.24 | 8.02 | 8.11 | 154.9 Thousand |
| 21 May, 2024 | 8.04 | 8.27 | 8.01 | 8.2 | 291 Thousand |
NDCVF
8066
UAMM
LASR
KAR
7481