Algoma Steel Group Inc. (ASTL)
USD 5.76
(7.87%)
USD 5.76
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 7.39 | 7.44 | 7.27 | 7.3 | 246.4 Thousand |
| 17 Jun, 2024 | 7.16 | 7.39 | 7.15 | 7.36 | 223.2 Thousand |
| 14 Jun, 2024 | 7.2 | 7.25 | 7.14 | 7.19 | 211.73 Thousand |
| 13 Jun, 2024 | 7.24 | 7.28 | 7.13 | 7.23 | 494.64 Thousand |
| 12 Jun, 2024 | 7.46 | 7.58 | 7.17 | 7.23 | 474.04 Thousand |
| 11 Jun, 2024 | 7.33 | 7.34 | 7.25 | 7.29 | 296.8 Thousand |
| 10 Jun, 2024 | 7.43 | 7.46 | 7.36 | 7.41 | 186.1 Thousand |
| 07 Jun, 2024 | 7.49 | 7.55 | 7.4 | 7.46 | 191.13 Thousand |
| 06 Jun, 2024 | 7.42 | 7.64 | 7.41 | 7.59 | 302.02 Thousand |
| 05 Jun, 2024 | 7.48 | 7.54 | 7.36 | 7.46 | 188.3 Thousand |
NDCVF
8066
UAMM
LASR
KAR
7481