Algoma Steel Group Inc. (ASTL)
USD 5.76
(7.87%)
USD 5.76
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 6.92 | 7.12 | 6.92 | 7.08 | 253.61 Thousand |
| 02 Jul, 2024 | 6.84 | 7.02 | 6.83 | 6.92 | 393.3 Thousand |
| 01 Jul, 2024 | 6.95 | 7.02 | 6.83 | 6.93 | 415.34 Thousand |
| 28 Jun, 2024 | 6.91 | 7.04 | 6.89 | 6.96 | 301.44 Thousand |
| 27 Jun, 2024 | 6.85 | 6.92 | 6.72 | 6.92 | 625.5 Thousand |
| 26 Jun, 2024 | 6.95 | 6.95 | 6.8 | 6.87 | 446.7 Thousand |
| 25 Jun, 2024 | 7.15 | 7.17 | 6.93 | 6.99 | 581.8 Thousand |
| 24 Jun, 2024 | 7.01 | 7.15 | 6.97 | 7.11 | 654.9 Thousand |
| 21 Jun, 2024 | 7.2 | 7.55 | 6.67 | 7.0 | 1.47 Million |
| 20 Jun, 2024 | 7.3 | 7.37 | 7.09 | 7.13 | 827.33 Thousand |
NDCVF
8066
UAMM
LASR
KAR
7481