Algoma Steel Group Inc (ASTL)
USD 4.07
(3.04%)
USD 4.07
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7.82 | 7.84 | 7.65 | 7.65 | 180.1 Thousand |
| 29 Apr, 2024 | 7.9 | 7.91 | 7.8 | 7.88 | 166.1 Thousand |
| 26 Apr, 2024 | 7.84 | 7.92 | 7.74 | 7.86 | 239.9 Thousand |
| 25 Apr, 2024 | 7.6 | 7.95 | 7.52 | 7.78 | 565.6 Thousand |
| 24 Apr, 2024 | 7.84 | 7.96 | 7.65 | 7.71 | 240 Thousand |
| 23 Apr, 2024 | 7.78 | 8.06 | 7.68 | 7.88 | 431.4 Thousand |
| 22 Apr, 2024 | 7.8 | 7.83 | 7.65 | 7.82 | 274.8 Thousand |
| 19 Apr, 2024 | 8.08 | 8.08 | 7.76 | 7.8 | 397.3 Thousand |
| 18 Apr, 2024 | 7.85 | 7.93 | 7.78 | 7.86 | 207.8 Thousand |
| 17 Apr, 2024 | 7.74 | 7.92 | 7.74 | 7.85 | 251.4 Thousand |
ASTLW
ASTS
ASUR
ASTE
ASTH
ASTI