Algoma Steel Group Inc. (ASTL)
USD 5.76
(7.87%)
USD 5.76
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 7.25 | 7.38 | 7.21 | 7.34 | 315.62 Thousand |
| 09 Nov, 2023 | 7.23 | 7.41 | 7.21 | 7.21 | 376.99 Thousand |
| 08 Nov, 2023 | 7.14 | 7.32 | 7.13 | 7.22 | 596.81 Thousand |
| 07 Nov, 2023 | 7.14 | 7.24 | 7.07 | 7.13 | 380.08 Thousand |
| 06 Nov, 2023 | 7.39 | 7.43 | 7.25 | 7.26 | 512.94 Thousand |
| 03 Nov, 2023 | 7.15 | 7.59 | 6.97 | 7.39 | 992.11 Thousand |
| 02 Nov, 2023 | 7.2 | 7.28 | 7.11 | 7.19 | 722.24 Thousand |
| 01 Nov, 2023 | 7.04 | 7.17 | 6.93 | 7.16 | 517.85 Thousand |
| 31 Oct, 2023 | 7.17 | 7.18 | 6.98 | 7.01 | 686.22 Thousand |
| 30 Oct, 2023 | 7.07 | 7.19 | 6.99 | 7.13 | 633.36 Thousand |
NDCVF
8066
UAMM
LASR
KAR
7481