Algoma Steel Group Inc (ASTL)

USD 4.07

(3.04%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 7.61 7.77 7.49 7.65 422 Thousand
15 Apr, 2024 7.8 7.8 7.6 7.73 621.8 Thousand
12 Apr, 2024 8.09 8.23 7.71 7.74 752.4 Thousand
11 Apr, 2024 8.14 8.17 7.97 8.08 428.9 Thousand
10 Apr, 2024 8.25 8.25 7.88 8.13 1.39 Million
09 Apr, 2024 8.38 8.43 8.18 8.31 806 Thousand
08 Apr, 2024 8.27 8.49 8.26 8.31 506 Thousand
05 Apr, 2024 8.34 8.39 8.22 8.23 254.2 Thousand
04 Apr, 2024 8.65 8.75 8.35 8.38 325.6 Thousand
03 Apr, 2024 8.48 8.81 8.48 8.62 395.2 Thousand