Astrana Health, Inc. (ASTH)

USD 32.49

(3.34%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 47.75 48.8 47.05 48.23 341.53 Thousand
15 Aug, 2024 47.9 47.9 46.53 47.7 454.44 Thousand
14 Aug, 2024 47.5 47.94 46.18 46.58 486.14 Thousand
13 Aug, 2024 47.44 48.17 46.96 47.69 136.68 Thousand
12 Aug, 2024 47.87 47.92 46.52 46.74 150.7 Thousand
09 Aug, 2024 47.08 48.5 46.79 47.91 145.02 Thousand
08 Aug, 2024 51.85 51.85 45.64 46.85 256.8 Thousand
07 Aug, 2024 48.42 49.06 46.0 46.36 231.7 Thousand
06 Aug, 2024 47.35 48.39 46.81 47.58 150.33 Thousand
05 Aug, 2024 46.01 47.63 45.78 47.18 193.44 Thousand