Astrana Health, Inc. (ASTH)

USD 32.49

(3.34%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 48.67 50.14 48.02 49.33 230.26 Thousand
18 Jul, 2024 50.45 52.13 48.46 48.87 347.82 Thousand
17 Jul, 2024 50.18 53.12 50.18 50.81 390.95 Thousand
16 Jul, 2024 48.45 51.17 47.73 50.95 334.07 Thousand
15 Jul, 2024 48.46 49.8 46.82 47.59 301.19 Thousand
12 Jul, 2024 45.49 48.34 45.21 47.19 433.48 Thousand
11 Jul, 2024 40.03 45.44 39.76 45.0 738.6 Thousand
10 Jul, 2024 38.3 38.85 37.79 38.2 164.01 Thousand
09 Jul, 2024 39.5 39.65 38.32 38.34 174.27 Thousand
08 Jul, 2024 40.31 40.84 39.63 39.68 169.46 Thousand