Astrana Health, Inc. (ASTH)

USD 35.04

(-1.35%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 40.99 41.12 38.59 39.15 154.13 Thousand
12 Apr, 2024 40.77 41.51 40.17 40.72 107.65 Thousand
11 Apr, 2024 41.4 41.4 40.36 41.22 82.32 Thousand
10 Apr, 2024 41.05 41.92 40.66 41.15 129.79 Thousand
09 Apr, 2024 42.32 42.56 41.61 42.56 58.46 Thousand
08 Apr, 2024 42.08 42.68 41.64 42.2 85.72 Thousand
05 Apr, 2024 41.15 42.7 40.92 41.75 76.87 Thousand
04 Apr, 2024 42.58 43.0 41.32 41.39 123.49 Thousand
03 Apr, 2024 41.63 42.35 41.59 42.1 161.47 Thousand
02 Apr, 2024 41.09 42.58 40.38 42.06 234.58 Thousand