Astrana Health Inc (ASTH)

USD 30.68

(1.89%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 54.54 55.5 54.1 54.53 161.7 Thousand
31 Oct, 2024 55.43 55.55 53.68 53.78 173.7 Thousand
30 Oct, 2024 55.65 56.34 55.35 55.61 123 Thousand
29 Oct, 2024 55.48 55.94 54.81 55.84 162.5 Thousand
28 Oct, 2024 56.31 57.09 55.77 56.08 131.4 Thousand
25 Oct, 2024 55.92 56.28 55.0 55.68 117.36 Thousand
24 Oct, 2024 54.86 56.97 54.69 55.64 206.38 Thousand
23 Oct, 2024 57.37 57.87 54.32 54.66 240.25 Thousand
22 Oct, 2024 59.98 60.24 57.81 57.9 214.42 Thousand
21 Oct, 2024 60.43 60.43 59.38 60.11 222.03 Thousand