Astrana Health, Inc. (ASTH)

USD 32.49

(3.34%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 54.6 56.25 54.6 55.11 290.68 Thousand
13 Sep, 2024 52.14 55.23 52.14 54.47 418.3 Thousand
12 Sep, 2024 49.63 52.5 49.44 51.67 303.61 Thousand
11 Sep, 2024 47.55 49.16 47.36 49.08 232.31 Thousand
10 Sep, 2024 47.57 48.19 47.27 47.93 174.6 Thousand
09 Sep, 2024 47.22 47.73 46.5 47.35 276.6 Thousand
06 Sep, 2024 48.02 48.8 46.64 47.64 200.14 Thousand
05 Sep, 2024 47.44 48.02 47.06 47.86 122 Thousand
04 Sep, 2024 47.36 47.83 46.98 47.08 117 Thousand
03 Sep, 2024 47.27 48.66 46.67 47.4 198.9 Thousand