Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1992 6.0 6.0 6.0 6.0 14.4 Thousand
21 Feb, 1992 6.0 6.5 6.0 6.0 8400.00
20 Feb, 1992 6.25 6.25 6.25 6.25 20 Thousand
19 Feb, 1992 5.75 5.75 5.75 5.75 3200.00
14 Feb, 1992 6.25 6.25 6.25 6.25 6000.00
13 Feb, 1992 6.25 6.25 6.25 6.25 14.4 Thousand
12 Feb, 1992 6.0 6.25 6.0 6.25 12 Thousand
11 Feb, 1992 6.0 6.0 6.0 6.0 4000.00
10 Feb, 1992 6.13 6.13 5.75 5.75 2000.00
07 Feb, 1992 6.25 6.25 6.25 6.25 400.00