Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1992 6.25 6.5 6.25 6.5 10.4 Thousand
06 Mar, 1992 6.25 6.5 6.25 6.5 10 Thousand
05 Mar, 1992 6.5 6.5 6.25 6.38 10.8 Thousand
04 Mar, 1992 6.25 6.5 6.25 6.5 28 Thousand
03 Mar, 1992 6.25 6.5 6.25 6.31 35.6 Thousand
02 Mar, 1992 6.5 6.5 6.25 6.38 45.6 Thousand
28 Feb, 1992 6.5 6.5 6.25 6.25 14.8 Thousand
27 Feb, 1992 6.0 6.5 6.0 6.5 7200.00
26 Feb, 1992 6.0 6.0 6.0 6.0 400.00
25 Feb, 1992 6.25 6.25 6.0 6.0 98.4 Thousand