Astec Industries Inc (ASTE)
USD 45.72
(3.72%)
USD 45.72
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 1992 | 8.0 | 8.25 | 7.75 | 7.75 | 148.4 Thousand |
| 03 Apr, 1992 | 7.75 | 7.75 | 7.5 | 7.63 | 55.2 Thousand |
| 02 Apr, 1992 | 7.63 | 7.75 | 7.63 | 7.75 | 12 Thousand |
| 01 Apr, 1992 | 7.63 | 7.75 | 7.5 | 7.75 | 8800.00 |
| 31 Mar, 1992 | 7.75 | 7.75 | 7.5 | 7.75 | 30.4 Thousand |
| 30 Mar, 1992 | 7.75 | 7.75 | 7.5 | 7.5 | 5600.00 |
| 27 Mar, 1992 | 8.0 | 8.0 | 7.5 | 7.75 | 184 Thousand |
| 26 Mar, 1992 | 8.25 | 8.25 | 7.88 | 8.0 | 159.2 Thousand |
| 25 Mar, 1992 | 7.75 | 8.0 | 7.75 | 8.0 | 4400.00 |
| 24 Mar, 1992 | 8.0 | 8.25 | 8.0 | 8.25 | 25.6 Thousand |
ASTH
ASTI
ASTL
ASRV
ASST
ASTC