Astec Industries Inc (ASTE)
USD 45.72
(3.72%)
USD 45.72
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 1992 | 8.25 | 8.25 | 7.75 | 8.25 | 22 Thousand |
| 20 Mar, 1992 | 8.25 | 8.25 | 7.75 | 8.0 | 36.4 Thousand |
| 19 Mar, 1992 | 8.25 | 8.25 | 8.25 | 8.25 | 16 Thousand |
| 18 Mar, 1992 | 8.25 | 8.25 | 8.25 | 8.25 | 6800.00 |
| 17 Mar, 1992 | 8.25 | 8.25 | 8.0 | 8.0 | 29.2 Thousand |
| 16 Mar, 1992 | 8.25 | 8.25 | 7.75 | 8.25 | 78.4 Thousand |
| 13 Mar, 1992 | 8.0 | 8.25 | 7.25 | 8.25 | 91.6 Thousand |
| 12 Mar, 1992 | 8.0 | 8.0 | 7.5 | 8.0 | 20.8 Thousand |
| 11 Mar, 1992 | 7.75 | 8.0 | 7.5 | 8.0 | 28.8 Thousand |
| 10 Mar, 1992 | 7.0 | 7.63 | 6.5 | 7.63 | 78.8 Thousand |
ASTH
ASTI
ASTL
ASRV
ASST
ASTC