Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1992 6.38 6.38 6.25 6.25 10.4 Thousand
17 Jan, 1992 6.75 6.75 6.75 6.75 2000.00
16 Jan, 1992 6.25 6.75 6.25 6.75 8400.00
15 Jan, 1992 6.25 6.25 6.25 6.25 1200.00
14 Jan, 1992 6.25 6.25 6.25 6.25 4800.00
13 Jan, 1992 6.5 6.5 6.5 6.5 4000.00
10 Jan, 1992 6.5 6.5 6.25 6.5 26.4 Thousand
08 Jan, 1992 6.0 6.0 6.0 6.0 4000.00
07 Jan, 1992 6.5 6.5 6.5 6.5 4000.00
06 Jan, 1992 6.0 6.5 6.0 6.5 16 Thousand