Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1992 11.0 11.0 10.5 11.0 4400.00
15 Oct, 1992 10.5 11.0 10.5 11.0 7200.00
14 Oct, 1992 10.5 11.0 10.5 11.0 19.6 Thousand
13 Oct, 1992 11.0 11.0 10.5 11.0 74.4 Thousand
12 Oct, 1992 11.0 11.0 10.25 10.25 800.00
09 Oct, 1992 10.5 11.0 10.5 10.75 27.2 Thousand
08 Oct, 1992 10.5 11.0 10.13 11.0 59.6 Thousand
07 Oct, 1992 10.25 10.5 10.0 10.5 34 Thousand
06 Oct, 1992 10.25 10.25 10.0 10.13 52.4 Thousand
05 Oct, 1992 10.5 10.5 10.0 10.25 22.8 Thousand