Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1992 13.25 13.5 12.75 13.5 99.6 Thousand
12 Nov, 1992 12.75 13.25 12.25 13.25 370.4 Thousand
11 Nov, 1992 12.75 12.75 12.25 12.63 114 Thousand
10 Nov, 1992 12.75 12.75 12.25 12.75 349.2 Thousand
09 Nov, 1992 12.5 12.75 12.25 12.38 106.8 Thousand
06 Nov, 1992 12.25 12.75 12.25 12.75 202.4 Thousand
05 Nov, 1992 12.75 12.75 12.25 12.5 39.2 Thousand
04 Nov, 1992 13.25 13.25 12.25 12.25 118.4 Thousand
03 Nov, 1992 13.25 13.25 12.75 12.75 6000.00
02 Nov, 1992 12.75 13.25 12.75 13.25 11.2 Thousand