Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1992 10.5 10.5 10.0 10.0 8000.00
01 Oct, 1992 10.5 10.5 10.5 10.5 14.4 Thousand
30 Sep, 1992 10.13 10.5 10.13 10.5 10 Thousand
29 Sep, 1992 10.5 10.5 10.0 10.5 8000.00
28 Sep, 1992 10.0 10.5 10.0 10.0 18.8 Thousand
25 Sep, 1992 10.0 10.5 10.0 10.25 26 Thousand
24 Sep, 1992 10.5 10.5 10.0 10.0 1200.00
23 Sep, 1992 10.25 10.25 10.0 10.0 7200.00
22 Sep, 1992 10.25 10.5 10.0 10.0 115.2 Thousand
21 Sep, 1992 9.75 10.25 9.75 10.25 2800.00