Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1992 9.88 10.0 9.75 10.0 87.2 Thousand
17 Sep, 1992 10.0 10.0 9.5 9.5 4400.00
16 Sep, 1992 9.75 10.0 9.5 10.0 12.4 Thousand
15 Sep, 1992 9.25 10.0 9.25 10.0 4000.00
11 Sep, 1992 10.0 10.0 9.25 9.25 6000.00
09 Sep, 1992 9.25 10.0 9.25 9.63 29.6 Thousand
08 Sep, 1992 9.25 10.0 9.25 10.0 2800.00
04 Sep, 1992 9.25 10.0 9.25 9.25 3600.00
03 Sep, 1992 9.0 10.0 9.0 9.25 41.2 Thousand
02 Sep, 1992 9.0 9.5 9.0 9.5 7200.00