Astrotech Corp (ASTC)

USD 3.38

(1.2%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1996 11.75 12.5 11.75 11.75 23.00
26 Jan, 1996 12.0 12.5 12.0 12.0 52.00
25 Jan, 1996 12.0 12.13 12.0 12.0 36.00
24 Jan, 1996 12.0 12.44 12.0 12.0 14.00
23 Jan, 1996 12.0 12.0 12.0 12.0 5.00
22 Jan, 1996 12.0 12.75 12.0 12.0 3.00
19 Jan, 1996 12.75 12.75 12.13 12.75 6.00
18 Jan, 1996 12.0 12.75 12.0 12.0 41.00
17 Jan, 1996 12.75 12.75 12.0 12.75 47.00
16 Jan, 1996 12.25 12.75 12.0 12.25 46.00