Astrotech Corp (ASTC)

USD 3.38

(1.2%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1996 12.13 12.25 12.0 12.13 5.00
12 Jan, 1996 12.0 12.75 12.0 12.0 43.00
11 Jan, 1996 12.0 12.75 12.0 12.0 9.00
10 Jan, 1996 12.75 12.75 12.0 12.75 4.00
09 Jan, 1996 12.75 12.75 12.0 12.75 42.00
08 Jan, 1996 12.0 12.0 12.0 12.0 -
05 Jan, 1996 12.0 12.75 12.0 12.0 49.00
04 Jan, 1996 12.25 13.0 12.25 12.25 53.00
03 Jan, 1996 12.5 12.5 12.0 12.5 18.00
02 Jan, 1996 12.13 12.5 12.0 12.13 116.00