Astrotech Corp (ASTC)

USD 3.38

(1.2%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1996 14.25 14.5 14.0 14.25 46.00
09 Feb, 1996 14.0 14.38 13.75 14.0 77.00
08 Feb, 1996 14.0 14.5 14.0 14.0 23.00
07 Feb, 1996 14.0 14.5 13.0 14.0 169.00
06 Feb, 1996 14.0 15.0 11.75 14.0 68.00
05 Feb, 1996 11.75 12.5 11.75 11.75 8.00
02 Feb, 1996 12.5 12.5 11.88 12.5 20.00
01 Feb, 1996 12.5 12.5 11.75 12.5 9.00
31 Jan, 1996 12.13 12.13 11.75 12.13 105.00
30 Jan, 1996 12.38 12.38 12.38 12.38 1.00