Astrotech Corp (ASTC)

USD 3.38

(1.2%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1996 14.63 14.63 14.0 14.63 2.00
26 Feb, 1996 14.63 14.63 14.0 14.63 9.00
23 Feb, 1996 14.38 14.38 14.0 14.38 2.00
22 Feb, 1996 14.63 14.63 14.0 14.63 -
21 Feb, 1996 14.38 14.38 14.0 14.38 32.00
20 Feb, 1996 14.25 15.0 14.25 14.25 73.00
16 Feb, 1996 15.0 15.0 14.5 15.0 34.00
15 Feb, 1996 14.75 15.0 14.5 14.75 27.00
14 Feb, 1996 15.0 15.25 14.75 15.0 48.00
13 Feb, 1996 14.88 15.0 14.25 14.88 83.00