Astrotech Corp (ASTC)
USD 3.38
(1.2%)
USD 3.38
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 1996 | 8.13 | 8.75 | 8.0 | 8.13 | 5.00 |
| 05 Sep, 1996 | 8.13 | 8.75 | 7.88 | 8.13 | 119.00 |
| 04 Sep, 1996 | 8.0 | 8.5 | 8.0 | 8.0 | 5.00 |
| 03 Sep, 1996 | 8.63 | 8.63 | 8.25 | 8.63 | 4.00 |
| 30 Aug, 1996 | 8.38 | 8.75 | 8.25 | 8.38 | 5.00 |
| 29 Aug, 1996 | 8.5 | 9.0 | 8.25 | 8.5 | - |
| 28 Aug, 1996 | 8.5 | 9.0 | 8.5 | 8.5 | 3.00 |
| 27 Aug, 1996 | 8.88 | 9.0 | 8.25 | 8.88 | 3.00 |
| 26 Aug, 1996 | 9.0 | 9.0 | 8.88 | 9.0 | 1.00 |
| 23 Aug, 1996 | 8.25 | 8.25 | 8.25 | 8.25 | - |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST