Astrotech Corp (ASTC)
USD 3.38
(1.2%)
USD 3.38
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 1996 | 8.88 | 9.25 | 8.88 | 8.88 | 1.00 |
| 05 Aug, 1996 | 8.63 | 8.63 | 8.5 | 8.63 | 7.00 |
| 02 Aug, 1996 | 9.25 | 9.25 | 8.5 | 9.25 | 35.00 |
| 01 Aug, 1996 | 8.88 | 8.88 | 8.5 | 8.88 | 3.00 |
| 31 Jul, 1996 | 9.25 | 9.25 | 8.5 | 9.25 | 4.00 |
| 30 Jul, 1996 | 8.5 | 9.5 | 8.5 | 8.5 | 4.00 |
| 29 Jul, 1996 | 9.25 | 9.75 | 9.0 | 9.25 | 7.00 |
| 26 Jul, 1996 | 9.25 | 10.0 | 9.25 | 9.25 | 4.00 |
| 25 Jul, 1996 | 9.75 | 9.75 | 9.25 | 9.75 | 61.00 |
| 24 Jul, 1996 | 9.75 | 9.75 | 8.25 | 9.75 | 14.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST