Astrotech Corp (ASTC)

USD 3.38

(1.2%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1996 8.75 8.75 8.25 8.75 4.00
22 Jul, 1996 8.75 8.75 8.25 8.75 1.00
19 Jul, 1996 8.75 9.25 7.88 8.75 72.00
18 Jul, 1996 8.63 9.25 8.63 8.63 1.00
17 Jul, 1996 9.25 9.25 8.5 9.25 250.00
16 Jul, 1996 8.63 8.88 8.25 8.63 8.00
15 Jul, 1996 8.5 10.81 8.5 8.5 11.00
12 Jul, 1996 10.25 11.13 10.25 10.25 11.00
11 Jul, 1996 10.75 10.75 10.38 10.75 1.00
10 Jul, 1996 10.63 11.0 10.38 10.63 4.00