Astrotech Corp (ASTC)
USD 3.38
(1.2%)
USD 3.38
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 1996 | 8.5 | 8.5 | 7.63 | 8.5 | 1.00 |
| 03 Oct, 1996 | 7.5 | 8.5 | 7.5 | 7.5 | 10.00 |
| 02 Oct, 1996 | 8.0 | 8.75 | 8.0 | 8.0 | 4.00 |
| 01 Oct, 1996 | 8.0 | 8.75 | 8.0 | 8.0 | 21.00 |
| 30 Sep, 1996 | 8.5 | 8.75 | 8.0 | 8.5 | 99.00 |
| 27 Sep, 1996 | 8.06 | 8.75 | 8.06 | 8.06 | 12.00 |
| 26 Sep, 1996 | 8.75 | 8.75 | 8.0 | 8.75 | 1.00 |
| 25 Sep, 1996 | 8.5 | 8.5 | 8.0 | 8.5 | 3.00 |
| 24 Sep, 1996 | 8.0 | 9.25 | 8.0 | 8.0 | 9.00 |
| 23 Sep, 1996 | 8.25 | 9.25 | 8.25 | 8.25 | 1.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST