Astrotech Corp (ASTC)
USD 3.38
(1.2%)
USD 3.38
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 1996 | 8.88 | 9.25 | 8.25 | 8.88 | 2.00 |
| 19 Sep, 1996 | 8.25 | 8.5 | 8.25 | 8.25 | 2.00 |
| 18 Sep, 1996 | 8.5 | 9.0 | 8.25 | 8.5 | 5.00 |
| 17 Sep, 1996 | 9.25 | 9.25 | 8.25 | 9.25 | 11.00 |
| 16 Sep, 1996 | 9.25 | 9.25 | 8.25 | 9.25 | 2.00 |
| 13 Sep, 1996 | 8.88 | 9.25 | 8.25 | 8.88 | 75.00 |
| 12 Sep, 1996 | 8.25 | 9.25 | 8.25 | 8.25 | 2.00 |
| 11 Sep, 1996 | 8.88 | 9.25 | 8.88 | 8.88 | 1.00 |
| 10 Sep, 1996 | 9.0 | 9.25 | 8.25 | 9.0 | 12.00 |
| 09 Sep, 1996 | 8.88 | 9.0 | 8.5 | 8.88 | 12.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST