Astrotech Corp (ASTC)
USD 3.38
(1.2%)
USD 3.38
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 1996 | 7.5 | 7.5 | 7.5 | 7.5 | 1.00 |
| 17 Oct, 1996 | 7.75 | 8.5 | 7.5 | 7.75 | 1.00 |
| 16 Oct, 1996 | 8.0 | 8.0 | 7.5 | 8.0 | 2.00 |
| 15 Oct, 1996 | 8.25 | 8.5 | 7.5 | 8.25 | 6.00 |
| 14 Oct, 1996 | 8.0 | 8.0 | 7.94 | 8.0 | 1.00 |
| 11 Oct, 1996 | 8.0 | 8.0 | 7.5 | 8.0 | 1.00 |
| 10 Oct, 1996 | 7.5 | 7.5 | 6.63 | 7.5 | 354.00 |
| 09 Oct, 1996 | 7.5 | 8.5 | 7.5 | 7.5 | 1.00 |
| 08 Oct, 1996 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 07 Oct, 1996 | 8.0 | 8.5 | 8.0 | 8.0 | 5.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST