Astrotech Corp (ASTC)

USD 3.38

(1.2%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 11.86 12.42 11.86 12.31 8369.00
01 Feb, 2023 12.1 12.41 11.69 12.04 6605.00
31 Jan, 2023 11.91 12.11 11.73 12.09 11.77 Thousand
30 Jan, 2023 11.75 12.0 11.36 12.0 2917.00
27 Jan, 2023 11.5 12.0 11.35 11.83 3246.00
26 Jan, 2023 11.66 12.25 11.62 11.85 5683.00
25 Jan, 2023 11.54 11.6 11.5 11.6 3623.00
24 Jan, 2023 11.57 11.66 11.35 11.63 9327.00
23 Jan, 2023 11.64 11.64 11.41 11.64 1844.00
20 Jan, 2023 11.51 11.62 11.36 11.38 2799.00