Astrotech Corp (ASTC)

USD 3.38

(1.2%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 12.49 12.99 12.49 12.99 4207.00
02 Mar, 2023 12.5 13.0 12.36 12.61 9458.00
01 Mar, 2023 12.87 12.87 12.54 12.54 1131.00
28 Feb, 2023 12.24 13.1 12.24 12.95 5030.00
27 Feb, 2023 12.53 12.58 12.11 12.26 9227.00
24 Feb, 2023 12.52 12.73 12.03 12.69 5038.00
23 Feb, 2023 12.84 13.37 12.09 12.49 13.82 Thousand
22 Feb, 2023 11.87 14.07 11.78 13.03 44.94 Thousand
21 Feb, 2023 11.78 12.48 11.61 11.94 5903.00
17 Feb, 2023 11.58 11.96 11.54 11.54 3393.00