Astrotech Corp (ASTC)

USD 3.38

(1.2%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2023 11.84 12.15 11.78 11.92 4373.00
15 Feb, 2023 11.53 12.12 11.53 12.12 11.3 Thousand
14 Feb, 2023 12.05 12.05 11.78 11.78 2577.00
13 Feb, 2023 11.85 12.08 11.53 12.0 15.29 Thousand
10 Feb, 2023 11.86 12.29 11.82 12.14 3434.00
09 Feb, 2023 12.3 12.48 11.85 11.91 12.84 Thousand
08 Feb, 2023 12.23 12.35 12.07 12.31 7828.00
07 Feb, 2023 12.0 12.39 12.0 12.32 8473.00
06 Feb, 2023 12.3 12.5 11.86 12.24 50.38 Thousand
03 Feb, 2023 12.6 12.62 12.13 12.25 224.83 Thousand