Astrotech Corp (ASTC)

USD 3.38

(1.2%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 11.49 11.69 11.36 11.37 5047.00
18 Jan, 2023 12.0 12.34 11.44 11.55 14.35 Thousand
17 Jan, 2023 12.1 12.32 11.41 11.86 1501.00
13 Jan, 2023 11.97 12.14 11.11 12.14 5344.00
12 Jan, 2023 11.51 12.03 11.51 11.93 6820.00
11 Jan, 2023 11.7 12.0 11.08 11.98 6993.00
10 Jan, 2023 10.95 11.96 10.95 11.96 4483.00
09 Jan, 2023 11.28 11.48 10.8 11.36 14.43 Thousand
06 Jan, 2023 10.24 11.15 10.24 10.98 8967.00
05 Jan, 2023 10.51 10.51 10.51 10.51 558.00