Ascendis Pharma AS (ASND)

USD 200.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 139.66 144.62 137.63 139.68 237.46 Thousand
22 Aug, 2024 137.16 143.49 135.92 139.39 677.63 Thousand
21 Aug, 2024 139.65 142.38 136.18 137.0 437.04 Thousand
20 Aug, 2024 137.8 139.75 137.01 138.43 476.7 Thousand
19 Aug, 2024 138.45 139.39 136.18 137.82 337.92 Thousand
16 Aug, 2024 139.67 141.99 137.23 138.84 334.76 Thousand
15 Aug, 2024 142.09 142.09 137.8 139.5 573.11 Thousand
14 Aug, 2024 139.18 142.48 137.92 139.65 505.79 Thousand
13 Aug, 2024 131.0 140.55 128.98 139.66 1.02 Million
12 Aug, 2024 137.01 139.7 128.0 128.48 1.52 Million