Ascendis Pharma A/S (ASND)

USD 156.67

(-0.93%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 135.82 138.5 131.01 131.23 368.3 Thousand
11 Jan, 2024 136.85 138.1 134.6 135.43 250.51 Thousand
10 Jan, 2024 137.16 138.38 135.56 136.9 360.45 Thousand
09 Jan, 2024 138.24 140.0 135.35 137.1 365.55 Thousand
08 Jan, 2024 131.0 139.06 127.7 138.24 450.85 Thousand
05 Jan, 2024 122.6 130.47 119.03 129.72 382.69 Thousand
04 Jan, 2024 123.53 125.76 122.76 123.83 431.67 Thousand
03 Jan, 2024 125.88 127.05 122.61 123.45 284.56 Thousand
02 Jan, 2024 123.55 128.57 123.07 127.53 294.95 Thousand
29 Dec, 2023 127.34 128.0 125.76 125.95 191.96 Thousand