Ascendis Pharma A/S (ASND)

USD 172.06

(2.74%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 171.3 172.48 170.73 172.1 7186.00
11 Jun, 2025 172.59 172.64 171.05 172.15 3525.00
10 Jun, 2025 174.81 175.29 173.08 175.01 39.37 Thousand
09 Jun, 2025 176.63 177.06 173.91 173.91 48.52 Thousand
06 Jun, 2025 175.94 178.12 171.55 173.06 596 Thousand
05 Jun, 2025 173.64 177.83 167.55 177.55 358.04 Thousand
04 Jun, 2025 173.75 177.97 168.11 173.69 537.1 Thousand
03 Jun, 2025 176.34 179.4 172.6 174.4 578.23 Thousand
02 Jun, 2025 165.5 177.94 165.02 175.69 950.81 Thousand
30 May, 2025 163.5 165.67 162.7 162.84 470.7 Thousand